MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,926 Value ($000) $29,214 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 440,356 Value ($000) $29,464 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 448,594 Value ($000) $34,012 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 457,185 Value ($000) $37,631 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 463,068 Value ($000) $35,304 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 463,848 Value ($000) $38,175 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 469,024 Value ($000) $33,273 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 468,514 Value ($000) $35,987 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 468,559 Value ($000) $32,059 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 475,459 Value ($000) $35,964 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 479,798 Value ($000) $41,853 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 480,153 Value ($000) $39,954 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 482,756 Value ($000) $40 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 484,564 Value ($000) $34,535 Avg Close $77.43 Range $65.75 - $85.90

Q2 2022

Shares 484,564 Value ($000) $40,340 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 474,564 Value ($000) $47,362 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 486,754 Value ($000) $47,025 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 503,649 Value ($000) $40,811 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 490,623 Value ($000) $43,332 Avg Close $80.71 Range $77.47 - $83.39

Q1 2021

Shares 493,428 Value ($000) $43,994 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 496,250 Value ($000) $47,442 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 257,025 Value ($000) $49,889 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 265,120 Value ($000) $47,566 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 271,520 Value ($000) $38,342 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 281,170 Value ($000) $47,723 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 281,215 Value ($000) $43,954 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 281,324 Value ($000) $43,608 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 281,534 Value ($000) $42,408 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 280,094 Value ($000) $39,000 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 280,596 Value ($000) $36,969 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 280,596 Value ($000) $32,575 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 283,044 Value ($000) $30,113 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 283,121 Value ($000) $28,853 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 282,121 Value ($000) $28,957 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 281,724 Value ($000) $27,471 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 278,444 Value ($000) $27,162 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 281,319 Value ($000) $26,255 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 282,964 Value ($000) $28,274 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 283,249 Value ($000) $30,214 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 284,358 Value ($000) $28,288 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 290,008 Value ($000) $24,813 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 280,838 Value ($000) $23,079 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 280,143 Value ($000) $22,678 Avg Close $31.80 Range $30.70 - $33.67

Q1 2015

Shares 280,143 Value ($000) $21,602 Avg Close $30.17 Range $28.74 - $31.81

Q4 2014

Shares 286,283 Value ($000) $21,271 Avg Close $28.93 Range $26.21 - $31.18

Q3 2014

Shares 286,511 Value ($000) $19,168 Avg Close $27.68 Range $26.11 - $28.84

Q2 2014

Shares 285,456 Value ($000) $20,436 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 283,856 Value ($000) $20,363 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 277,271 Value ($000) $19,110 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 268,941 Value ($000) $17,400 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 264,141 Value ($000) $19,045 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,926	$29,214	$65.92	$62.20 - $69.75
Q3 2025	440,356	$29,464	$69.05	$62.78 - $76.49
Q2 2025	448,594	$34,012	$73.41	$68.60 - $80.79
Q1 2025	457,185	$37,631	$76.37	$68.27 - $84.04
Q4 2024	463,068	$35,304	$76.10	$70.25 - $81.74
Q3 2024	463,848	$38,175	$75.10	$66.50 - $82.39
Q2 2024	469,024	$33,273	$69.71	$64.08 - $74.71
Q1 2024	468,514	$35,987	$64.75	$60.87 - $74.10
Q4 2023	468,559	$32,059	$61.94	$55.99 - $71.05
Q3 2023	475,459	$35,964	$78.62	$69.49 - $85.14
Q2 2023	479,798	$41,853	$82.79	$77.29 - $88.44
Q1 2023	480,153	$39,954	$71.13	$65.85 - $80.78
Q4 2022	482,756	$40	$74.83	$65.75 - $81.72
Q3 2022	484,564	$34,535	$77.43	$65.75 - $85.90
Q2 2022	484,564	$40,340	$87.09	$75.02 - $96.72
Q1 2022	474,564	$47,362	$89.56	$83.78 - $98.35
Q4 2021	486,754	$47,025	$77.71	$71.05 - $88.70
Q3 2021	503,649	$40,811	$78.00	$72.99 - $81.36
Q2 2021	490,623	$43,332	$80.71	$77.47 - $83.39
Q1 2021	493,428	$43,994	$80.22	$73.97 - $89.10
Q4 2020	496,250	$47,442	$84.81	$79.90 - $91.35
Q3 2020	257,025	$49,889	$87.66	$79.64 - $94.53
Q2 2020	265,120	$47,566	$73.49	$60.69 - $81.64
Q1 2020	271,520	$38,342	$68.97	$49.88 - $77.59
Q4 2019	281,170	$47,723	$73.29	$69.79 - $76.75
Q3 2019	281,215	$43,954	$70.91	$67.87 - $75.51
Q2 2019	281,324	$43,608	$67.80	$64.21 - $70.17
Q1 2019	281,534	$42,408	$59.09	$52.14 - $66.11
Q4 2018	280,094	$39,000	$62.59	$56.85 - $68.07
Q3 2018	280,596	$36,969	$53.63	$49.68 - $57.74
Q2 2018	280,596	$32,575	$45.42	$43.07 - $50.99
Q1 2018	283,044	$30,113	$45.28	$42.35 - $48.00
Q4 2017	283,121	$28,853	$42.68	$40.14 - $44.88
Q3 2017	282,121	$28,957	$41.10	$38.48 - $44.16
Q2 2017	281,724	$27,471	$42.93	$40.35 - $45.19
Q1 2017	278,444	$27,162	$40.90	$37.86 - $43.25
Q4 2016	281,319	$26,255	$39.21	$37.25 - $41.79
Q3 2016	282,964	$28,274	$42.39	$39.78 - $44.93
Q2 2016	283,249	$30,214	$40.65	$37.85 - $44.65
Q1 2016	284,358	$28,288	$37.28	$32.54 - $41.70
Q4 2015	290,008	$24,813	$34.81	$31.90 - $36.28
Q3 2015	280,838	$23,079	$33.36	$31.09 - $35.04
Q2 2015	280,143	$22,678	$31.80	$30.70 - $33.67
Q1 2015	280,143	$21,602	$30.17	$28.74 - $31.81
Q4 2014	286,283	$21,271	$28.93	$26.21 - $31.18
Q3 2014	286,511	$19,168	$27.68	$26.11 - $28.84
Q2 2014	285,456	$20,436	$28.56	$27.37 - $29.34
Q1 2014	283,856	$20,363	$26.80	$24.98 - $28.66
Q4 2013	277,271	$19,110	$27.02	$25.03 - $27.92
Q3 2013	268,941	$17,400	$27.61	$25.22 - $29.06
Q2 2013	264,141	$19,045	$28.19	$26.92 - $29.50