MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,738 Value ($000) $3,796 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 59,590 Value ($000) $3,987 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 57,930 Value ($000) $4,392 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 56,240 Value ($000) $4,629 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 45,725 Value ($000) $3 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 31,130 Value ($000) $3 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 29,970 Value ($000) $2 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 1,250 Value ($000) $0 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 3,210 Value ($000) $0 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,210 Value ($000) $0 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 3,210 Value ($000) $0 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,210 Value ($000) $0 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 3,210 Value ($000) $0 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,210 Value ($000) $228 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 3,210 Value ($000) $268 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 3,210 Value ($000) $321 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,210 Value ($000) $310 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,810 Value ($000) $309 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,150 Value ($000) $366 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,150 Value ($000) $370 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 4,150 Value ($000) $397 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,075 Value ($000) $403 Avg Close $87.66 Range $79.64 - $94.53
Q4 2019
Shares 2,200 Value ($000) $373 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,200 Value ($000) $344 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 2,400 Value ($000) $372 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 2,400 Value ($000) $361 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,300 Value ($000) $296 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 1,950 Value ($000) $256 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 2,275 Value ($000) $264 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 2,275 Value ($000) $243 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 2,275 Value ($000) $232 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 2,025 Value ($000) $207,846 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 2,025 Value ($000) $197,458 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 2,025 Value ($000) $203,796 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,025 Value ($000) $185 Avg Close $39.21 Range $37.25 - $41.79
Q2 2016
Shares 2,125 Value ($000) $225 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 2,125 Value ($000) $195 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,275 Value ($000) $206 Avg Close $34.81 Range $31.90 - $36.28