MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,258 Value ($000) $3,052 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 11,121 Value ($000) $915 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 5,184 Value ($000) $395 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 21,392 Value ($000) $1,761 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 13,887 Value ($000) $985 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 121,615 Value ($000) $9,341 Avg Close $64.75 Range $60.87 - $74.10
Q3 2023
Shares 7,605 Value ($000) $575 Avg Close $78.62 Range $69.49 - $85.14
Q2 2022
Shares 2,638 Value ($000) $220 Avg Close $87.09 Range $75.02 - $96.72
Q4 2021
Shares 6,196 Value ($000) $599 Avg Close $77.71 Range $71.05 - $88.70
Q4 2020
Shares 16,610 Value ($000) $1,588 Avg Close $84.81 Range $79.90 - $91.35
Q4 2019
Shares 1,516 Value ($000) $257 Avg Close $73.29 Range $69.79 - $76.75
Q1 2019
Shares 6,047 Value ($000) $911 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 4,264 Value ($000) $594 Avg Close $62.59 Range $56.85 - $68.07
Q2 2017
Shares 5,415 Value ($000) $528 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 1,150 Value ($000) $112 Avg Close $40.90 Range $37.86 - $43.25
Q1 2015
Shares 4,319 Value ($000) $333 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 702 Value ($000) $52 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 12,009 Value ($000) $803 Avg Close $27.68 Range $26.11 - $28.84
Q4 2013
Shares 11,703 Value ($000) $807 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 63 Value ($000) $4 Avg Close $27.61 Range $25.22 - $29.06