MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,635 Value ($000) $6,786 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 105,226 Value ($000) $7,041 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 32,964 Value ($000) $2,499 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 69,307 Value ($000) $5,705 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 104,026 Value ($000) $7,931 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 48,127 Value ($000) $3,961 Avg Close $75.10 Range $66.50 - $82.39

Q2 2023

Shares 16,246 Value ($000) $1,417 Avg Close $82.79 Range $77.29 - $88.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,635	$6,786	$65.92	$62.20 - $69.75
Q3 2025	105,226	$7,041	$69.05	$62.78 - $76.49
Q2 2025	32,964	$2,499	$73.41	$68.60 - $80.79
Q1 2025	69,307	$5,705	$76.37	$68.27 - $84.04
Q4 2024	104,026	$7,931	$76.10	$70.25 - $81.74
Q3 2024	48,127	$3,961	$75.10	$66.50 - $82.39
Q2 2023	16,246	$1,417	$82.79	$77.29 - $88.44