MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,333 Value ($000) $743 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 11,608 Value ($000) $1,110 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 6,179 Value ($000) $1,199 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 6,020 Value ($000) $1,080 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 5,579 Value ($000) $788 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 5,821 Value ($000) $988 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 6,255 Value ($000) $978 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 6,116 Value ($000) $948 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,448 Value ($000) $821 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 4,980 Value ($000) $693 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 4,172 Value ($000) $550 Avg Close $53.63 Range $49.68 - $57.74