MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $4 Avg Close $65.92 Range $62.20 - $69.75
Q2 2022
Shares 5 Value ($000) $0 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 1,074 Value ($000) $107 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 1,074 Value ($000) $104 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 1,074 Value ($000) $87 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 1,074 Value ($000) $95 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 1,074 Value ($000) $96 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 1,074 Value ($000) $103 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 537 Value ($000) $104 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 537 Value ($000) $96 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 537 Value ($000) $76 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 537 Value ($000) $91 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 537 Value ($000) $84 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 537 Value ($000) $83 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 537 Value ($000) $81 Avg Close $59.09 Range $52.14 - $66.11