MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,971 Value ($000) $7,062 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 102,380 Value ($000) $6,850 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 100,184 Value ($000) $7,596 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 96,539 Value ($000) $7,946 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 93,907 Value ($000) $7,201 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 91,851 Value ($000) $7,559 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 90,684 Value ($000) $6,433 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 89,369 Value ($000) $6,864 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 81,141 Value ($000) $5,585 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 80,730 Value ($000) $6,106 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 79,183 Value ($000) $6,907 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 78,591 Value ($000) $6,540 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 77,932 Value ($000) $6,460 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 77,891 Value ($000) $5,551 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 76,982 Value ($000) $6,409 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 76,443 Value ($000) $7,629 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 74,458 Value ($000) $7,193 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 73,933 Value ($000) $5,991 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 75,859 Value ($000) $6,700 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 74,996 Value ($000) $6,687 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 74,763 Value ($000) $7,147 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 37,385 Value ($000) $7,256 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 38,428 Value ($000) $6,894 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 38,688 Value ($000) $5,463 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 40,003 Value ($000) $6,790 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 40,810 Value ($000) $6,378 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 41,272 Value ($000) $6,398 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 42,106 Value ($000) $6,342 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 42,854 Value ($000) $5,966 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 42,635 Value ($000) $5,617 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 42,883 Value ($000) $4,978 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 42,851 Value ($000) $4,558 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 43,439 Value ($000) $4,427 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 42,832 Value ($000) $4,396 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 43,002 Value ($000) $4,193 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 41,203 Value ($000) $4,019 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 41,371 Value ($000) $3,861 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 41,254 Value ($000) $4,122 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 40,507 Value ($000) $4,321 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 40,876 Value ($000) $4,066 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 41,005 Value ($000) $3,508 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 41,570 Value ($000) $3,416 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 41,539 Value ($000) $3,363 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 39,429 Value ($000) $3,040 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 39,361 Value ($000) $2,925 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 39,381 Value ($000) $2,635 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 38,295 Value ($000) $2,742 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 37,399 Value ($000) $2,683 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 39,156 Value ($000) $2,699 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 38,560 Value ($000) $2,495 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 37,896 Value ($000) $2,666 Avg Close $28.19 Range $26.92 - $29.50