MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,580 Value ($000) $241 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 2,060 Value ($000) $206 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 2,060 Value ($000) $220 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 2,060 Value ($000) $205 Avg Close $37.28 Range $32.54 - $41.70

Q2 2013

Shares 3,510 Value ($000) $247 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,580	$241	$39.21	$37.25 - $41.79
Q3 2016	2,060	$206	$42.39	$39.78 - $44.93
Q2 2016	2,060	$220	$40.65	$37.85 - $44.65
Q1 2016	2,060	$205	$37.28	$32.54 - $41.70
Q2 2013	3,510	$247	$28.19	$26.92 - $29.50