MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 38,440 Value ($000) $3,115 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 37,095 Value ($000) $3,276 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 35,777 Value ($000) $3,190 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 34,477 Value ($000) $3,296 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 17,127 Value ($000) $3,324 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 17,031 Value ($000) $3,056 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 17,845 Value ($000) $2,520 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 17,593 Value ($000) $2,986 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 19,551 Value ($000) $3,056 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 19,634 Value ($000) $3,043 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 19,248 Value ($000) $2,899 Avg Close $59.09 Range $52.14 - $66.11