MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,178 Value ($000) $557 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 8,221 Value ($000) $550 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 8,861 Value ($000) $672 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 9,521 Value ($000) $784 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 9,988 Value ($000) $762 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 10,073 Value ($000) $829 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 9,868 Value ($000) $700 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 9,151 Value ($000) $703 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 9,035 Value ($000) $618 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,670 Value ($000) $202 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,865 Value ($000) $250 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,396 Value ($000) $366 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,571 Value ($000) $379 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,134 Value ($000) $366 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,912 Value ($000) $409 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,048 Value ($000) $404 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,230 Value ($000) $409 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,166 Value ($000) $338 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,328 Value ($000) $382 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 4,596 Value ($000) $410 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 6,173 Value ($000) $590 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,707 Value ($000) $525 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,484 Value ($000) $446 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,458 Value ($000) $347 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,012 Value ($000) $511 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 2,668 Value ($000) $417 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 9,698 Value ($000) $1,503 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,874 Value ($000) $584 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 3,280 Value ($000) $457 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 3,713 Value ($000) $489 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 3,430 Value ($000) $398 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 3,669 Value ($000) $390 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 4,317 Value ($000) $440 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 4,021 Value ($000) $413 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 3,542 Value ($000) $345 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 3,647 Value ($000) $356 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 2,318 Value ($000) $216 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 2,564 Value ($000) $256 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,500 Value ($000) $268 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 22,292 Value ($000) $2,218 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 11,128 Value ($000) $952 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 5,118 Value ($000) $421 Avg Close $33.36 Range $31.09 - $35.04
Q1 2015
Shares 2,788 Value ($000) $210 Avg Close $30.17 Range $28.74 - $31.81