MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,698 Value ($000) $207 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,721 Value ($000) $223 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,237 Value ($000) $230 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,616 Value ($000) $349 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,197 Value ($000) $289 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,616 Value ($000) $349 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,755 Value ($000) $415 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,249 Value ($000) $354 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,483 Value ($000) $373 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 4,608 Value ($000) $329 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,778 Value ($000) $232 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 3,486 Value ($000) $348 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,656 Value ($000) $257 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,585 Value ($000) $210 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,529 Value ($000) $224 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,491 Value ($000) $312 Avg Close $80.22 Range $73.97 - $89.10
Q2 2019
Shares 2,729 Value ($000) $425 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 3,215 Value ($000) $487 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 2,939 Value ($000) $410 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 4,360 Value ($000) $575 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 5,695 Value ($000) $662 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 5,386 Value ($000) $574 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 5,224 Value ($000) $534 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 4,790 Value ($000) $494 Avg Close $41.10 Range $38.48 - $44.16
Q4 2014
Shares 300 Value ($000) $22 Avg Close $28.93 Range $26.21 - $31.18
Q2 2014
Shares 300 Value ($000) $21,477 Avg Close $28.56 Range $27.37 - $29.34