MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,747 Value ($000) $1,958 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 32,262 Value ($000) $2,159 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 34,926 Value ($000) $2,648 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 36,375 Value ($000) $2,994 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 37,529 Value ($000) $2,861 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 38,830 Value ($000) $3,196 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 41,782 Value ($000) $2,964 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 44,211 Value ($000) $3,396 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 69,856 Value ($000) $4,780 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 86,826 Value ($000) $6,568 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 88,581 Value ($000) $7,727 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 89,283 Value ($000) $7,429 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 94,309 Value ($000) $7,817 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 95,548 Value ($000) $6,810 Avg Close $77.43 Range $65.75 - $85.90

Q2 2022

Shares 95,690 Value ($000) $7,966 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 96,466 Value ($000) $9,627 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 104,293 Value ($000) $10,076 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 105,860 Value ($000) $8,578 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 108,842 Value ($000) $9,613 Avg Close $80.71 Range $77.47 - $83.39

Q1 2021

Shares 108,096 Value ($000) $9,598 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 106,700 Value ($000) $10,201 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 53,033 Value ($000) $10,294 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 55,943 Value ($000) $10,037 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 56,050 Value ($000) $7,915 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 55,265 Value ($000) $9,380 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 55,595 Value ($000) $8,689 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 54,078 Value ($000) $8,383 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 55,460 Value ($000) $8,354 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 54,465 Value ($000) $7,584 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 47,033 Value ($000) $6,197 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 41,898 Value ($000) $4,864 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 39,599 Value ($000) $4,213 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 36,569 Value ($000) $3,727 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 35,609 Value ($000) $3,655 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 35,081 Value ($000) $3,421 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 33,561 Value ($000) $3,353 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 30,956 Value ($000) $2,889 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 23,136 Value ($000) $2,312 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 23,206 Value ($000) $2,475 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 22,176 Value ($000) $2,206 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 21,806 Value ($000) $1,866 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 20,931 Value ($000) $1,720 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 19,410 Value ($000) $1,571 Avg Close $31.80 Range $30.70 - $33.67

Q1 2015

Shares 17,125 Value ($000) $1,320 Avg Close $30.17 Range $28.74 - $31.81

Q4 2014

Shares 15,675 Value ($000) $1,165 Avg Close $28.93 Range $26.21 - $31.18

Q3 2014

Shares 15,030 Value ($000) $1,005 Avg Close $27.68 Range $26.11 - $28.84

Q2 2014

Shares 13,835 Value ($000) $990 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 12,970 Value ($000) $930 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 9,470 Value ($000) $653 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 8,468 Value ($000) $548 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 7,492 Value ($000) $527 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,747	$1,958	$65.92	$62.20 - $69.75
Q3 2025	32,262	$2,159	$69.05	$62.78 - $76.49
Q2 2025	34,926	$2,648	$73.41	$68.60 - $80.79
Q1 2025	36,375	$2,994	$76.37	$68.27 - $84.04
Q4 2024	37,529	$2,861	$76.10	$70.25 - $81.74
Q3 2024	38,830	$3,196	$75.10	$66.50 - $82.39
Q2 2024	41,782	$2,964	$69.71	$64.08 - $74.71
Q1 2024	44,211	$3,396	$64.75	$60.87 - $74.10
Q4 2023	69,856	$4,780	$61.94	$55.99 - $71.05
Q3 2023	86,826	$6,568	$78.62	$69.49 - $85.14
Q2 2023	88,581	$7,727	$82.79	$77.29 - $88.44
Q1 2023	89,283	$7,429	$71.13	$65.85 - $80.78
Q4 2022	94,309	$7,817	$74.83	$65.75 - $81.72
Q3 2022	95,548	$6,810	$77.43	$65.75 - $85.90
Q2 2022	95,690	$7,966	$87.09	$75.02 - $96.72
Q1 2022	96,466	$9,627	$89.56	$83.78 - $98.35
Q4 2021	104,293	$10,076	$77.71	$71.05 - $88.70
Q3 2021	105,860	$8,578	$78.00	$72.99 - $81.36
Q2 2021	108,842	$9,613	$80.71	$77.47 - $83.39
Q1 2021	108,096	$9,598	$80.22	$73.97 - $89.10
Q4 2020	106,700	$10,201	$84.81	$79.90 - $91.35
Q3 2020	53,033	$10,294	$87.66	$79.64 - $94.53
Q2 2020	55,943	$10,037	$73.49	$60.69 - $81.64
Q1 2020	56,050	$7,915	$68.97	$49.88 - $77.59
Q4 2019	55,265	$9,380	$73.29	$69.79 - $76.75
Q3 2019	55,595	$8,689	$70.91	$67.87 - $75.51
Q2 2019	54,078	$8,383	$67.80	$64.21 - $70.17
Q1 2019	55,460	$8,354	$59.09	$52.14 - $66.11
Q4 2018	54,465	$7,584	$62.59	$56.85 - $68.07
Q3 2018	47,033	$6,197	$53.63	$49.68 - $57.74
Q2 2018	41,898	$4,864	$45.42	$43.07 - $50.99
Q1 2018	39,599	$4,213	$45.28	$42.35 - $48.00
Q4 2017	36,569	$3,727	$42.68	$40.14 - $44.88
Q3 2017	35,609	$3,655	$41.10	$38.48 - $44.16
Q2 2017	35,081	$3,421	$42.93	$40.35 - $45.19
Q1 2017	33,561	$3,353	$40.90	$37.86 - $43.25
Q4 2016	30,956	$2,889	$39.21	$37.25 - $41.79
Q3 2016	23,136	$2,312	$42.39	$39.78 - $44.93
Q2 2016	23,206	$2,475	$40.65	$37.85 - $44.65
Q1 2016	22,176	$2,206	$37.28	$32.54 - $41.70
Q4 2015	21,806	$1,866	$34.81	$31.90 - $36.28
Q3 2015	20,931	$1,720	$33.36	$31.09 - $35.04
Q2 2015	19,410	$1,571	$31.80	$30.70 - $33.67
Q1 2015	17,125	$1,320	$30.17	$28.74 - $31.81
Q4 2014	15,675	$1,165	$28.93	$26.21 - $31.18
Q3 2014	15,030	$1,005	$27.68	$26.11 - $28.84
Q2 2014	13,835	$990	$28.56	$27.37 - $29.34
Q1 2014	12,970	$930	$26.80	$24.98 - $28.66
Q4 2013	9,470	$653	$27.02	$25.03 - $27.92
Q3 2013	8,468	$548	$27.61	$25.22 - $29.06
Q2 2013	7,492	$527	$28.19	$26.92 - $29.50