MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,568 Value ($000) $211 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 2,853 Value ($000) $218 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 2,478 Value ($000) $204 Avg Close $75.10 Range $66.50 - $82.39

Q1 2024

Shares 2,878 Value ($000) $221 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 4,543 Value ($000) $311 Avg Close $61.94 Range $55.99 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,568	$211	$76.37	$68.27 - $84.04
Q4 2024	2,853	$218	$76.10	$70.25 - $81.74
Q3 2024	2,478	$204	$75.10	$66.50 - $82.39
Q1 2024	2,878	$221	$64.75	$60.87 - $74.10
Q4 2023	4,543	$311	$61.94	$55.99 - $71.05