MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35,517 Value ($000) $3 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 96,043 Value ($000) $8 Avg Close $75.10 Range $66.50 - $82.39
Q4 2023
Shares 100,868 Value ($000) $7 Avg Close $61.94 Range $55.99 - $71.05
Q2 2023
Shares 3,689 Value ($000) $0 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 11,237 Value ($000) $1 Avg Close $71.13 Range $65.85 - $80.78
Q2 2021
Shares 44,749 Value ($000) $3,952 Avg Close $80.71 Range $77.47 - $83.39
Q3 2020
Shares 2,588 Value ($000) $502 Avg Close $87.66 Range $79.64 - $94.53
Q4 2019
Shares 6,146 Value ($000) $1,043 Avg Close $73.29 Range $69.79 - $76.75
Q3 2017
Shares 6,757 Value ($000) $693 Avg Close $41.10 Range $38.48 - $44.16