MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,921 Value ($000) $880 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 12,690 Value ($000) $849 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 12,614 Value ($000) $956 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 12,804 Value ($000) $1,054 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 13,818 Value ($000) $1,053 Avg Close $76.10 Range $70.25 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,921	$880	$65.92	$62.20 - $69.75
Q3 2025	12,690	$849	$69.05	$62.78 - $76.49
Q2 2025	12,614	$956	$73.41	$68.60 - $80.79
Q1 2025	12,804	$1,054	$76.37	$68.27 - $84.04
Q4 2024	13,818	$1,053	$76.10	$70.25 - $81.74