MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,258 Value ($000) $858 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 11,323 Value ($000) $932 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 11,323 Value ($000) $803 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 11,323 Value ($000) $870 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 10,872 Value ($000) $744 Avg Close $61.94 Range $55.99 - $71.05

Q4 2021

Shares 13,813 Value ($000) $1,334 Avg Close $77.71 Range $71.05 - $88.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,258	$858	$76.10	$70.25 - $81.74
Q3 2024	11,323	$932	$75.10	$66.50 - $82.39
Q2 2024	11,323	$803	$69.71	$64.08 - $74.71
Q1 2024	11,323	$870	$64.75	$60.87 - $74.10
Q4 2023	10,872	$744	$61.94	$55.99 - $71.05
Q4 2021	13,813	$1,334	$77.71	$71.05 - $88.70