MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 138,956 Value ($000) $13,823 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 146,457 Value ($000) $12,531 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 151,524 Value ($000) $12,452 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 151,966 Value ($000) $12,302 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 153,878 Value ($000) $11,866 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 152,938 Value ($000) $11,363 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 153,587 Value ($000) $10,275 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 140,370 Value ($000) $10,049 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 145,455 Value ($000) $10,435 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 145,997 Value ($000) $10,062 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 148,386 Value ($000) $9,601 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 160,877 Value ($000) $11,319 Avg Close $28.19 Range $26.92 - $29.50