MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,702 Value ($000) $593 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 9,082 Value ($000) $608 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 9,082 Value ($000) $689 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 9,532 Value ($000) $785 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 9,598 Value ($000) $732 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 9,598 Value ($000) $790 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 10,298 Value ($000) $731 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 10,298 Value ($000) $791 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 10,792 Value ($000) $738 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 11,860 Value ($000) $897 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 12,360 Value ($000) $1,078 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 12,360 Value ($000) $1,028 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 12,626 Value ($000) $1,047 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 12,914 Value ($000) $921 Avg Close $77.43 Range $65.75 - $85.90

Q2 2022

Shares 12,914 Value ($000) $1,075 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 13,780 Value ($000) $1,375 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 13,780 Value ($000) $1,331 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 14,330 Value ($000) $1,161 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 14,330 Value ($000) $1,266 Avg Close $80.71 Range $77.47 - $83.39

Q1 2021

Shares 15,345 Value ($000) $1,368 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 16,311 Value ($000) $1,560 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 7,783 Value ($000) $1,510 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 7,773 Value ($000) $1,395 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 7,961 Value ($000) $1,124 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 10,129 Value ($000) $1,719 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 7,923 Value ($000) $1,238 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 7,806 Value ($000) $1,210 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 11,006 Value ($000) $1,658 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 11,006 Value ($000) $1,532 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 11,006 Value ($000) $1,450 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 10,948 Value ($000) $1,271 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 10,948 Value ($000) $1,165 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 11,028 Value ($000) $1,124 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 11,028 Value ($000) $1,132 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 11,028 Value ($000) $1,076 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 11,078 Value ($000) $1,081 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 12,138 Value ($000) $1,133 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 11,138 Value ($000) $1,113 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 11,438 Value ($000) $1,220 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 11,439 Value ($000) $1,138 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 11,440 Value ($000) $979 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 11,300 Value ($000) $929 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 11,227 Value ($000) $909 Avg Close $31.80 Range $30.70 - $33.67

Q1 2015

Shares 11,400 Value ($000) $879 Avg Close $30.17 Range $28.74 - $31.81

Q4 2014

Shares 10,900 Value ($000) $809 Avg Close $28.93 Range $26.21 - $31.18

Q3 2014

Shares 7,900 Value ($000) $530 Avg Close $27.68 Range $26.11 - $28.84

Q2 2014

Shares 7,900 Value ($000) $565 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 7,700 Value ($000) $553 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 7,700 Value ($000) $530 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 7,892 Value ($000) $511 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 7,700 Value ($000) $541 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,702	$593	$65.92	$62.20 - $69.75
Q3 2025	9,082	$608	$69.05	$62.78 - $76.49
Q2 2025	9,082	$689	$73.41	$68.60 - $80.79
Q1 2025	9,532	$785	$76.37	$68.27 - $84.04
Q4 2024	9,598	$732	$76.10	$70.25 - $81.74
Q3 2024	9,598	$790	$75.10	$66.50 - $82.39
Q2 2024	10,298	$731	$69.71	$64.08 - $74.71
Q1 2024	10,298	$791	$64.75	$60.87 - $74.10
Q4 2023	10,792	$738	$61.94	$55.99 - $71.05
Q3 2023	11,860	$897	$78.62	$69.49 - $85.14
Q2 2023	12,360	$1,078	$82.79	$77.29 - $88.44
Q1 2023	12,360	$1,028	$71.13	$65.85 - $80.78
Q4 2022	12,626	$1,047	$74.83	$65.75 - $81.72
Q3 2022	12,914	$921	$77.43	$65.75 - $85.90
Q2 2022	12,914	$1,075	$87.09	$75.02 - $96.72
Q1 2022	13,780	$1,375	$89.56	$83.78 - $98.35
Q4 2021	13,780	$1,331	$77.71	$71.05 - $88.70
Q3 2021	14,330	$1,161	$78.00	$72.99 - $81.36
Q2 2021	14,330	$1,266	$80.71	$77.47 - $83.39
Q1 2021	15,345	$1,368	$80.22	$73.97 - $89.10
Q4 2020	16,311	$1,560	$84.81	$79.90 - $91.35
Q3 2020	7,783	$1,510	$87.66	$79.64 - $94.53
Q2 2020	7,773	$1,395	$73.49	$60.69 - $81.64
Q1 2020	7,961	$1,124	$68.97	$49.88 - $77.59
Q4 2019	10,129	$1,719	$73.29	$69.79 - $76.75
Q3 2019	7,923	$1,238	$70.91	$67.87 - $75.51
Q2 2019	7,806	$1,210	$67.80	$64.21 - $70.17
Q1 2019	11,006	$1,658	$59.09	$52.14 - $66.11
Q4 2018	11,006	$1,532	$62.59	$56.85 - $68.07
Q3 2018	11,006	$1,450	$53.63	$49.68 - $57.74
Q2 2018	10,948	$1,271	$45.42	$43.07 - $50.99
Q1 2018	10,948	$1,165	$45.28	$42.35 - $48.00
Q4 2017	11,028	$1,124	$42.68	$40.14 - $44.88
Q3 2017	11,028	$1,132	$41.10	$38.48 - $44.16
Q2 2017	11,028	$1,076	$42.93	$40.35 - $45.19
Q1 2017	11,078	$1,081	$40.90	$37.86 - $43.25
Q4 2016	12,138	$1,133	$39.21	$37.25 - $41.79
Q3 2016	11,138	$1,113	$42.39	$39.78 - $44.93
Q2 2016	11,438	$1,220	$40.65	$37.85 - $44.65
Q1 2016	11,439	$1,138	$37.28	$32.54 - $41.70
Q4 2015	11,440	$979	$34.81	$31.90 - $36.28
Q3 2015	11,300	$929	$33.36	$31.09 - $35.04
Q2 2015	11,227	$909	$31.80	$30.70 - $33.67
Q1 2015	11,400	$879	$30.17	$28.74 - $31.81
Q4 2014	10,900	$809	$28.93	$26.21 - $31.18
Q3 2014	7,900	$530	$27.68	$26.11 - $28.84
Q2 2014	7,900	$565	$28.56	$27.37 - $29.34
Q1 2014	7,700	$553	$26.80	$24.98 - $28.66
Q4 2013	7,700	$530	$27.02	$25.03 - $27.92
Q3 2013	7,892	$511	$27.61	$25.22 - $29.06
Q2 2013	7,700	$541	$28.19	$26.92 - $29.50