MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,623 Value ($000) $226 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 2,270 Value ($000) $299 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 3,895 Value ($000) $452 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 17,016 Value ($000) $1,810 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 15,355 Value ($000) $1,565 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 12,833 Value ($000) $1,317 Avg Close $41.10 Range $38.48 - $44.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,623	$226	$62.59	$56.85 - $68.07
Q3 2018	2,270	$299	$53.63	$49.68 - $57.74
Q2 2018	3,895	$452	$45.42	$43.07 - $50.99
Q1 2018	17,016	$1,810	$45.28	$42.35 - $48.00
Q4 2017	15,355	$1,565	$42.68	$40.14 - $44.88
Q3 2017	12,833	$1,317	$41.10	$38.48 - $44.16