MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,443 Value ($000) $201 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 2,274 Value ($000) $300 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 1,796 Value ($000) $209 Avg Close $45.42 Range $43.07 - $50.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,443	$201	$62.59	$56.85 - $68.07
Q3 2018	2,274	$300	$53.63	$49.68 - $57.74
Q2 2018	1,796	$209	$45.42	$43.07 - $50.99