MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,252 Value ($000) $290 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 4,370 Value ($000) $292 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 4,321 Value ($000) $328 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 4,459 Value ($000) $367 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,952 Value ($000) $301 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,684 Value ($000) $310 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,974 Value ($000) $278 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,177 Value ($000) $321 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,358 Value ($000) $298 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,813 Value ($000) $364 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,931 Value ($000) $430 Avg Close $82.79 Range $77.29 - $88.44
Q4 2022
Shares 4,870 Value ($000) $404 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,319 Value ($000) $379 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,399 Value ($000) $454 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 5,378 Value ($000) $537 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 126 Value ($000) $12 Avg Close $77.71 Range $71.05 - $88.70
Q4 2020
Shares 54,000 Value ($000) $5,162 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 29,884 Value ($000) $5,798 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 29,258 Value ($000) $5,249 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 29,473 Value ($000) $4,162 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 29,312 Value ($000) $4,975 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 36,312 Value ($000) $5,676 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 36,333 Value ($000) $5,632 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 36,141 Value ($000) $5,444 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 35,747 Value ($000) $4,977 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 35,465 Value ($000) $4,673 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 35,395 Value ($000) $4,109 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 30,000 Value ($000) $3,192 Avg Close $45.28 Range $42.35 - $48.00