MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,825 Value ($000) $5,164 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 76,141 Value ($000) $5,095 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 76,337 Value ($000) $5,788 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 77,457 Value ($000) $6,375 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 75,532 Value ($000) $5,759 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 68,315 Value ($000) $5,622 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 61,285 Value ($000) $4,348 Avg Close $69.71 Range $64.08 - $74.71

Q1 2024

Shares 55,683 Value ($000) $4,277 Avg Close $64.75 Range $60.87 - $74.10

Q4 2023

Shares 32,443 Value ($000) $2,220 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 32,443 Value ($000) $2,012 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 32,873 Value ($000) $2,867 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 33,653 Value ($000) $2,800 Avg Close $71.13 Range $65.85 - $80.78

Q4 2022

Shares 36,529 Value ($000) $3,028 Avg Close $74.83 Range $65.75 - $81.72

Q3 2022

Shares 37,044 Value ($000) $2,640 Avg Close $77.43 Range $65.75 - $85.90

Q2 2022

Shares 37,244 Value ($000) $3,101 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 38,020 Value ($000) $3,794 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 41,539 Value ($000) $4,013 Avg Close $77.71 Range $71.05 - $88.70

Q3 2021

Shares 41,539 Value ($000) $3,366 Avg Close $78.00 Range $72.99 - $81.36

Q2 2021

Shares 40,879 Value ($000) $3,610 Avg Close $80.71 Range $77.47 - $83.39

Q1 2021

Shares 42,803 Value ($000) $3,816 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 47,265 Value ($000) $4,518 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 24,142 Value ($000) $4,686 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 24,188 Value ($000) $4,340 Avg Close $73.49 Range $60.69 - $81.64

Q1 2020

Shares 25,833 Value ($000) $3,648 Avg Close $68.97 Range $49.88 - $77.59

Q4 2019

Shares 27,371 Value ($000) $4,646 Avg Close $73.29 Range $69.79 - $76.75

Q3 2019

Shares 27,521 Value ($000) $4,301 Avg Close $70.91 Range $67.87 - $75.51

Q2 2019

Shares 31,264 Value ($000) $4,846 Avg Close $67.80 Range $64.21 - $70.17

Q1 2019

Shares 32,104 Value ($000) $4,836 Avg Close $59.09 Range $52.14 - $66.11

Q4 2018

Shares 34,019 Value ($000) $4,737 Avg Close $62.59 Range $56.85 - $68.07

Q3 2018

Shares 37,914 Value ($000) $4,995 Avg Close $53.63 Range $49.68 - $57.74

Q2 2018

Shares 37,974 Value ($000) $4,408 Avg Close $45.42 Range $43.07 - $50.99

Q1 2018

Shares 39,929 Value ($000) $4,248 Avg Close $45.28 Range $42.35 - $48.00

Q4 2017

Shares 46,662 Value ($000) $4,755 Avg Close $42.68 Range $40.14 - $44.88

Q3 2017

Shares 47,717 Value ($000) $4,898 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 48,142 Value ($000) $4,702 Avg Close $42.93 Range $40.35 - $45.19

Q1 2017

Shares 51,462 Value ($000) $5,020 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 56,802 Value ($000) $5,301 Avg Close $39.21 Range $37.25 - $41.79

Q3 2016

Shares 57,937 Value ($000) $5,789 Avg Close $42.39 Range $39.78 - $44.93

Q2 2016

Shares 59,947 Value ($000) $6,395 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 60,777 Value ($000) $5,794 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 69,227 Value ($000) $5,701 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 70,727 Value ($000) $5,962 Avg Close $33.36 Range $31.09 - $35.04

Q2 2015

Shares 73,817 Value ($000) $5,975 Avg Close $31.80 Range $30.70 - $33.67

Q1 2015

Shares 76,996 Value ($000) $5,937 Avg Close $30.17 Range $28.74 - $31.81

Q4 2014

Shares 76,576 Value ($000) $5,690 Avg Close $28.93 Range $26.21 - $31.18

Q3 2014

Shares 76,701 Value ($000) $5,131 Avg Close $27.68 Range $26.11 - $28.84

Q2 2014

Shares 77,673 Value ($000) $5,561 Avg Close $28.56 Range $27.37 - $29.34

Q1 2014

Shares 78,031 Value ($000) $5,598 Avg Close $26.80 Range $24.98 - $28.66

Q4 2013

Shares 79,754 Value ($000) $5,497 Avg Close $27.02 Range $25.03 - $27.92

Q3 2013

Shares 79,754 Value ($000) $5,160 Avg Close $27.61 Range $25.22 - $29.06

Q2 2013

Shares 79,065 Value ($000) $5,563 Avg Close $28.19 Range $26.92 - $29.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,825	$5,164	$65.92	$62.20 - $69.75
Q3 2025	76,141	$5,095	$69.05	$62.78 - $76.49
Q2 2025	76,337	$5,788	$73.41	$68.60 - $80.79
Q1 2025	77,457	$6,375	$76.37	$68.27 - $84.04
Q4 2024	75,532	$5,759	$76.10	$70.25 - $81.74
Q3 2024	68,315	$5,622	$75.10	$66.50 - $82.39
Q2 2024	61,285	$4,348	$69.71	$64.08 - $74.71
Q1 2024	55,683	$4,277	$64.75	$60.87 - $74.10
Q4 2023	32,443	$2,220	$61.94	$55.99 - $71.05
Q3 2023	32,443	$2,012	$78.62	$69.49 - $85.14
Q2 2023	32,873	$2,867	$82.79	$77.29 - $88.44
Q1 2023	33,653	$2,800	$71.13	$65.85 - $80.78
Q4 2022	36,529	$3,028	$74.83	$65.75 - $81.72
Q3 2022	37,044	$2,640	$77.43	$65.75 - $85.90
Q2 2022	37,244	$3,101	$87.09	$75.02 - $96.72
Q1 2022	38,020	$3,794	$89.56	$83.78 - $98.35
Q4 2021	41,539	$4,013	$77.71	$71.05 - $88.70
Q3 2021	41,539	$3,366	$78.00	$72.99 - $81.36
Q2 2021	40,879	$3,610	$80.71	$77.47 - $83.39
Q1 2021	42,803	$3,816	$80.22	$73.97 - $89.10
Q4 2020	47,265	$4,518	$84.81	$79.90 - $91.35
Q3 2020	24,142	$4,686	$87.66	$79.64 - $94.53
Q2 2020	24,188	$4,340	$73.49	$60.69 - $81.64
Q1 2020	25,833	$3,648	$68.97	$49.88 - $77.59
Q4 2019	27,371	$4,646	$73.29	$69.79 - $76.75
Q3 2019	27,521	$4,301	$70.91	$67.87 - $75.51
Q2 2019	31,264	$4,846	$67.80	$64.21 - $70.17
Q1 2019	32,104	$4,836	$59.09	$52.14 - $66.11
Q4 2018	34,019	$4,737	$62.59	$56.85 - $68.07
Q3 2018	37,914	$4,995	$53.63	$49.68 - $57.74
Q2 2018	37,974	$4,408	$45.42	$43.07 - $50.99
Q1 2018	39,929	$4,248	$45.28	$42.35 - $48.00
Q4 2017	46,662	$4,755	$42.68	$40.14 - $44.88
Q3 2017	47,717	$4,898	$41.10	$38.48 - $44.16
Q2 2017	48,142	$4,702	$42.93	$40.35 - $45.19
Q1 2017	51,462	$5,020	$40.90	$37.86 - $43.25
Q4 2016	56,802	$5,301	$39.21	$37.25 - $41.79
Q3 2016	57,937	$5,789	$42.39	$39.78 - $44.93
Q2 2016	59,947	$6,395	$40.65	$37.85 - $44.65
Q1 2016	60,777	$5,794	$37.28	$32.54 - $41.70
Q4 2015	69,227	$5,701	$34.81	$31.90 - $36.28
Q3 2015	70,727	$5,962	$33.36	$31.09 - $35.04
Q2 2015	73,817	$5,975	$31.80	$30.70 - $33.67
Q1 2015	76,996	$5,937	$30.17	$28.74 - $31.81
Q4 2014	76,576	$5,690	$28.93	$26.21 - $31.18
Q3 2014	76,701	$5,131	$27.68	$26.11 - $28.84
Q2 2014	77,673	$5,561	$28.56	$27.37 - $29.34
Q1 2014	78,031	$5,598	$26.80	$24.98 - $28.66
Q4 2013	79,754	$5,497	$27.02	$25.03 - $27.92
Q3 2013	79,754	$5,160	$27.61	$25.22 - $29.06
Q2 2013	79,065	$5,563	$28.19	$26.92 - $29.50