MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069,435 Value ($000) $72,839 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 1,109,954 Value ($000) $74,267 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,083,026 Value ($000) $82,115 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,003,478 Value ($000) $82,596 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 656,337 Value ($000) $50,039 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 637,991 Value ($000) $52,507 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 632,674 Value ($000) $44,882 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 626,086 Value ($000) $48,090 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 114,659 Value ($000) $7,845 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 117,667 Value ($000) $8,900 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 117,917 Value ($000) $10,286 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 118,167 Value ($000) $9,833 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 121,317 Value ($000) $10,056 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 121,317 Value ($000) $8,647 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 121,567 Value ($000) $10,120 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 124,335 Value ($000) $12,408 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 124,360 Value ($000) $12,014 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 125,210 Value ($000) $10,146 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 125,310 Value ($000) $11,067 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 136,510 Value ($000) $12,172 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 175,510 Value ($000) $16,778 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 89,585 Value ($000) $17,389 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 115,950 Value ($000) $20,803 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 120,400 Value ($000) $17,001 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 140,960 Value ($000) $23,925 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 144,466 Value ($000) $22,580 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 146,712 Value ($000) $22,742 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 148,137 Value ($000) $22,314 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 146,362 Value ($000) $20,379 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 142,352 Value ($000) $18,755 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 142,827 Value ($000) $16,581 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 142,177 Value ($000) $15,126 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 141,627 Value ($000) $14,433 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 139,147 Value ($000) $14,282 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 138,367 Value ($000) $13,492 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 137,462 Value ($000) $13,409 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 136,737 Value ($000) $12,762 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 135,537 Value ($000) $13,543 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 141,262 Value ($000) $15,069 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 145,487 Value ($000) $14,473 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 158,037 Value ($000) $13,522 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 159,007 Value ($000) $13,067 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 161,887 Value ($000) $13,105 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 155,894 Value ($000) $12,021 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 155,917 Value ($000) $11,584 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 156,442 Value ($000) $10,466 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 158,867 Value ($000) $11,373 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 160,637 Value ($000) $11,524 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 193,157 Value ($000) $13,312 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 198,298 Value ($000) $12,829 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 207,918 Value ($000) $14,629 Avg Close $28.19 Range $26.92 - $29.50