MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $325 Avg Close $65.92 Range $62.20 - $69.75
Q2 2025
Shares 7,302 Value ($000) $554 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 6,039 Value ($000) $497 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 5,988 Value ($000) $457 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 5,631 Value ($000) $463 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 4,915 Value ($000) $349 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,579 Value ($000) $352 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,362 Value ($000) $298 Avg Close $61.94 Range $55.99 - $71.05
Q2 2023
Shares 11,441 Value ($000) $200 Avg Close $82.79 Range $77.29 - $88.44
Q2 2022
Shares 3,686 Value ($000) $307 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,012 Value ($000) $400 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 3,824 Value ($000) $369 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,811 Value ($000) $309 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 3,816 Value ($000) $337 Avg Close $80.71 Range $77.47 - $83.39