MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,510 Value ($000) $207 Avg Close $76.37 Range $68.27 - $84.04
Q3 2024
Shares 2,510 Value ($000) $207 Avg Close $75.10 Range $66.50 - $82.39
Q2 2023
Shares 2,510 Value ($000) $219 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,510 Value ($000) $209 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,510 Value ($000) $208 Avg Close $74.83 Range $65.75 - $81.72
Q2 2022
Shares 2,510 Value ($000) $209 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,510 Value ($000) $250 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,510 Value ($000) $242 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,510 Value ($000) $203 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,510 Value ($000) $222 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,510 Value ($000) $224 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,510 Value ($000) $240 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,299 Value ($000) $252 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,299 Value ($000) $233 Avg Close $73.49 Range $60.69 - $81.64
Q4 2019
Shares 1,299 Value ($000) $220 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,299 Value ($000) $203 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,299 Value ($000) $207 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 5,194 Value ($000) $782 Avg Close $59.09 Range $52.14 - $66.11
Q2 2013
Shares 1,344 Value ($000) $95 Avg Close $28.19 Range $26.92 - $29.50