MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 225 Value ($000) $18 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 1,920 Value ($000) $155 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 1,920 Value ($000) $148 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 1,801 Value ($000) $134 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 1,406 Value ($000) $94 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 435 Value ($000) $31 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 235 Value ($000) $17 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 235 Value ($000) $16 Avg Close $27.02 Range $25.03 - $27.92
Q3 2013
Shares 435 Value ($000) $28 Avg Close $27.61 Range $25.22 - $29.06
Q2 2013
Shares 395 Value ($000) $28 Avg Close $28.19 Range $26.92 - $29.50