MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,841 Value ($000) $234 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,116 Value ($000) $238 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 2,727 Value ($000) $224 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 2,873 Value ($000) $204 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 3,507 Value ($000) $269 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,015 Value ($000) $275 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 3,473 Value ($000) $263 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 3,655 Value ($000) $319 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,189 Value ($000) $349 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 4,668 Value ($000) $387 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 5,121 Value ($000) $364,989 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 5,369 Value ($000) $446,981 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 6,205 Value ($000) $619 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 8,135 Value ($000) $786 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 27,490 Value ($000) $2,228 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 16,273 Value ($000) $1,437 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 14,580 Value ($000) $1,300 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 9,743 Value ($000) $931 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 2,661 Value ($000) $516 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 2,682 Value ($000) $481 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,588 Value ($000) $422 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 3,125 Value ($000) $530 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 3,324 Value ($000) $520 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 3,100 Value ($000) $481 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 14,955 Value ($000) $2,253 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 16,982 Value ($000) $2,365 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 17,517 Value ($000) $2,211 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 16,144 Value ($000) $1,874 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 20,475 Value ($000) $2,178 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 22,743 Value ($000) $2,318 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 25,056 Value ($000) $2,572 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 29,467 Value ($000) $2,873 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 36,324 Value ($000) $3,543 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 46,569 Value ($000) $4,346 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 49,910 Value ($000) $4,987 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 50,394 Value ($000) $5,376 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 52,868 Value ($000) $5,259 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 64,843 Value ($000) $5,548 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 5,362 Value ($000) $263 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 74,501 Value ($000) $6,031 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 71,450 Value ($000) $5,510 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 44,084 Value ($000) $3,275 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 26,815 Value ($000) $1,794 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 18,832 Value ($000) $1,348 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 12,790 Value ($000) $918 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 5,001 Value ($000) $345 Avg Close $27.02 Range $25.03 - $27.92