MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45 Value ($000) $0 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 45 Value ($000) $0 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 45 Value ($000) $0 Avg Close $71.13 Range $65.85 - $80.78

Q2 2022

Shares 63 Value ($000) $5 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 17 Value ($000) $2 Avg Close $89.56 Range $83.78 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45	$0	$78.62	$69.49 - $85.14
Q2 2023	45	$0	$82.79	$77.29 - $88.44
Q1 2023	45	$0	$71.13	$65.85 - $80.78
Q2 2022	63	$5	$87.09	$75.02 - $96.72
Q1 2022	17	$2	$89.56	$83.78 - $98.35