MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,728 Value ($000) $799 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 12,088 Value ($000) $809 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 12,042 Value ($000) $913 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 11,078 Value ($000) $912 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 10,932 Value ($000) $833 Avg Close $76.10 Range $70.25 - $81.74
Q3 2023
Shares 3,772 Value ($000) $285 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 3,872 Value ($000) $338 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,772 Value ($000) $314 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 3,772 Value ($000) $313 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,772 Value ($000) $269 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,115 Value ($000) $343 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,130 Value ($000) $412 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,134 Value ($000) $399 Avg Close $77.71 Range $71.05 - $88.70
Q4 2019
Shares 8,005 Value ($000) $1,359 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 9,142 Value ($000) $1,429 Avg Close $70.91 Range $67.87 - $75.51
Q3 2018
Shares 39,500 Value ($000) $5,204 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 39,560 Value ($000) $4,593 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 39,560 Value ($000) $4,209 Avg Close $45.28 Range $42.35 - $48.00