MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,444 Value ($000) $304 Avg Close $61.94 Range $55.99 - $71.05

Q3 2023

Shares 7,000 Value ($000) $529 Avg Close $78.62 Range $69.49 - $85.14

Q2 2023

Shares 5,500 Value ($000) $480 Avg Close $82.79 Range $77.29 - $88.44

Q1 2023

Shares 19,500 Value ($000) $1,623 Avg Close $71.13 Range $65.85 - $80.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,444	$304	$61.94	$55.99 - $71.05
Q3 2023	7,000	$529	$78.62	$69.49 - $85.14
Q2 2023	5,500	$480	$82.79	$77.29 - $88.44
Q1 2023	19,500	$1,623	$71.13	$65.85 - $80.78