MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,749 Value ($000) $512 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 5,547 Value ($000) $530 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 2,694 Value ($000) $522 Avg Close $87.66 Range $79.64 - $94.53

Q2 2020

Shares 2,769 Value ($000) $496 Avg Close $73.49 Range $60.69 - $81.64

Q4 2018

Shares 1,884 Value ($000) $228 Avg Close $62.59 Range $56.85 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,749	$512	$80.22	$73.97 - $89.10
Q4 2020	5,547	$530	$84.81	$79.90 - $91.35
Q3 2020	2,694	$522	$87.66	$79.64 - $94.53
Q2 2020	2,769	$496	$73.49	$60.69 - $81.64
Q4 2018	1,884	$228	$62.59	$56.85 - $68.07