MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,945 Value ($000) $677 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 36,720 Value ($000) $2,457 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 35,195 Value ($000) $2,668 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 34,300 Value ($000) $2,823 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 26,337 Value ($000) $2,008 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 20,504 Value ($000) $1,687 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 8,325 Value ($000) $591 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,945	$677	$65.92	$62.20 - $69.75
Q3 2025	36,720	$2,457	$69.05	$62.78 - $76.49
Q2 2025	35,195	$2,668	$73.41	$68.60 - $80.79
Q1 2025	34,300	$2,823	$76.37	$68.27 - $84.04
Q4 2024	26,337	$2,008	$76.10	$70.25 - $81.74
Q3 2024	20,504	$1,687	$75.10	$66.50 - $82.39
Q2 2024	8,325	$591	$69.71	$64.08 - $74.71