MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,440 Value ($000) $1,801 Avg Close $65.92 Range $62.20 - $69.75

Q3 2025

Shares 42,335 Value ($000) $2,833 Avg Close $69.05 Range $62.78 - $76.49

Q2 2025

Shares 40,800 Value ($000) $3,093 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 35,530 Value ($000) $2,924 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 31,102 Value ($000) $2,371 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 24,588 Value ($000) $2,024 Avg Close $75.10 Range $66.50 - $82.39

Q2 2024

Shares 10,945 Value ($000) $776 Avg Close $69.71 Range $64.08 - $74.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,440	$1,801	$65.92	$62.20 - $69.75
Q3 2025	42,335	$2,833	$69.05	$62.78 - $76.49
Q2 2025	40,800	$3,093	$73.41	$68.60 - $80.79
Q1 2025	35,530	$2,924	$76.37	$68.27 - $84.04
Q4 2024	31,102	$2,371	$76.10	$70.25 - $81.74
Q3 2024	24,588	$2,024	$75.10	$66.50 - $82.39
Q2 2024	10,945	$776	$69.71	$64.08 - $74.71