MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,578 Value ($000) $1,310 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 6,858 Value ($000) $520 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 5,903 Value ($000) $486 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 4,962 Value ($000) $378 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 4,621 Value ($000) $380 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 31,955 Value ($000) $2,267 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 27,011 Value ($000) $2,075 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 24,934 Value ($000) $1,706 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,792 Value ($000) $211 Avg Close $78.62 Range $69.49 - $85.14
Q2 2019
Shares 7,338 Value ($000) $1,137 Avg Close $67.80 Range $64.21 - $70.17
Q4 2018
Shares 8,394 Value ($000) $1,169 Avg Close $62.59 Range $56.85 - $68.07