MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,490 Value ($000) $243 Avg Close $40.90 Range $37.86 - $43.25

Q4 2016

Shares 2,757 Value ($000) $257 Avg Close $39.21 Range $37.25 - $41.79

Q2 2016

Shares 3,463 Value ($000) $369 Avg Close $40.65 Range $37.85 - $44.65

Q1 2016

Shares 3,463 Value ($000) $344 Avg Close $37.28 Range $32.54 - $41.70

Q4 2015

Shares 7,308 Value ($000) $625 Avg Close $34.81 Range $31.90 - $36.28

Q3 2015

Shares 7,308 Value ($000) $601 Avg Close $33.36 Range $31.09 - $35.04

Q4 2014

Shares 4,846 Value ($000) $360 Avg Close $28.93 Range $26.21 - $31.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,490	$243	$40.90	$37.86 - $43.25
Q4 2016	2,757	$257	$39.21	$37.25 - $41.79
Q2 2016	3,463	$369	$40.65	$37.85 - $44.65
Q1 2016	3,463	$344	$37.28	$32.54 - $41.70
Q4 2015	7,308	$625	$34.81	$31.90 - $36.28
Q3 2015	7,308	$601	$33.36	$31.09 - $35.04
Q4 2014	4,846	$360	$28.93	$26.21 - $31.18