MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,260 Value ($000) $120 Avg Close $84.81 Range $79.90 - $91.35
Q4 2019
Shares 630 Value ($000) $107 Avg Close $73.29 Range $69.79 - $76.75
Q1 2019
Shares 630 Value ($000) $95 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 630 Value ($000) $88 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 630 Value ($000) $83 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 630 Value ($000) $73 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 630 Value ($000) $67 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 630 Value ($000) $64 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 630 Value ($000) $65 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 787 Value ($000) $77 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 787 Value ($000) $77 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 787 Value ($000) $73 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 787 Value ($000) $79 Avg Close $42.39 Range $39.78 - $44.93