MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,910 Value ($000) $980 Avg Close $76.37 Range $68.27 - $84.04

Q3 2024

Shares 594 Value ($000) $49 Avg Close $75.10 Range $66.50 - $82.39

Q2 2023

Shares 8,048 Value ($000) $702 Avg Close $82.79 Range $77.29 - $88.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,910	$980	$76.37	$68.27 - $84.04
Q3 2024	594	$49	$75.10	$66.50 - $82.39
Q2 2023	8,048	$702	$82.79	$77.29 - $88.44