MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,443 Value ($000) $201 Avg Close $75.10 Range $66.50 - $82.39

Q2 2022

Shares 2,593 Value ($000) $216 Avg Close $87.09 Range $75.02 - $96.72

Q1 2022

Shares 2,658 Value ($000) $265 Avg Close $89.56 Range $83.78 - $98.35

Q4 2021

Shares 2,607 Value ($000) $252 Avg Close $77.71 Range $71.05 - $88.70

Q1 2021

Shares 2,464 Value ($000) $220 Avg Close $80.22 Range $73.97 - $89.10

Q4 2020

Shares 2,499 Value ($000) $239 Avg Close $84.81 Range $79.90 - $91.35

Q3 2020

Shares 1,221 Value ($000) $237 Avg Close $87.66 Range $79.64 - $94.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,443	$201	$75.10	$66.50 - $82.39
Q2 2022	2,593	$216	$87.09	$75.02 - $96.72
Q1 2022	2,658	$265	$89.56	$83.78 - $98.35
Q4 2021	2,607	$252	$77.71	$71.05 - $88.70
Q1 2021	2,464	$220	$80.22	$73.97 - $89.10
Q4 2020	2,499	$239	$84.81	$79.90 - $91.35
Q3 2020	1,221	$237	$87.66	$79.64 - $94.53