MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $213 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,109 Value ($000) $208 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,089 Value ($000) $234 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,071 Value ($000) $253 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,062 Value ($000) $233 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,046 Value ($000) $251 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,028 Value ($000) $215 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 3,001 Value ($000) $230 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,983 Value ($000) $204 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 2,964 Value ($000) $224 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 2,951 Value ($000) $257 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 2,938 Value ($000) $245 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,924 Value ($000) $242 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 2,911 Value ($000) $207 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 2,898 Value ($000) $241 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 2,887 Value ($000) $288 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 2,876 Value ($000) $277 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 2,864 Value ($000) $232 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,853 Value ($000) $251 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 2,842 Value ($000) $253 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,832 Value ($000) $270 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,411 Value ($000) $273 Avg Close $87.66 Range $79.64 - $94.53
Q4 2019
Shares 1,396 Value ($000) $237 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 1,391 Value ($000) $217 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 1,386 Value ($000) $214 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 1,381 Value ($000) $208 Avg Close $59.09 Range $52.14 - $66.11