MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,125 Value ($000) $826 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 5,100 Value ($000) $341 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 5,100 Value ($000) $387 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 5,100 Value ($000) $420 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 12,685 Value ($000) $967 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 12,685 Value ($000) $1,044 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 12,685 Value ($000) $900 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 29,405 Value ($000) $2,259 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 28,655 Value ($000) $1,961 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 8,285 Value ($000) $627 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 9,085 Value ($000) $792 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 15,385 Value ($000) $1,280 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 16,985 Value ($000) $1,408 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 17,585 Value ($000) $1,253 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 17,585 Value ($000) $1,464 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 24,490 Value ($000) $2,444 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 24,660 Value ($000) $2,382 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 36,665 Value ($000) $2,971 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 37,215 Value ($000) $3,287 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 38,720 Value ($000) $3,452 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 39,455 Value ($000) $3,772 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 19,985 Value ($000) $3,879 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 19,985 Value ($000) $3,586 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 19,635 Value ($000) $2,773 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 19,135 Value ($000) $3,248 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 19,135 Value ($000) $2,991 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 19,310 Value ($000) $2,993 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 19,310 Value ($000) $2,909 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 7,350 Value ($000) $1,023 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 7,350 Value ($000) $968 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 7,625 Value ($000) $885 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 6,625 Value ($000) $705 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 5,350 Value ($000) $545 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 5,350 Value ($000) $549 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 3,200 Value ($000) $312 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 3,375 Value ($000) $329 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 3,625 Value ($000) $338 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 3,625 Value ($000) $362 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 3,750 Value ($000) $400 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 4,050 Value ($000) $403 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 4,050 Value ($000) $347 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 4,650 Value ($000) $382 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 5,425 Value ($000) $439 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 6,725 Value ($000) $519 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 6,250 Value ($000) $464 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 6,250 Value ($000) $418 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 7,200 Value ($000) $515 Avg Close $28.56 Range $27.37 - $29.34
Q1 2014
Shares 7,700 Value ($000) $552 Avg Close $26.80 Range $24.98 - $28.66
Q4 2013
Shares 6,725 Value ($000) $463 Avg Close $27.02 Range $25.03 - $27.92