MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,718 Value ($000) $206 Avg Close $73.41 Range $68.60 - $80.79

Q1 2025

Shares 3,318 Value ($000) $273 Avg Close $76.37 Range $68.27 - $84.04

Q4 2024

Shares 3,318 Value ($000) $253 Avg Close $76.10 Range $70.25 - $81.74

Q3 2024

Shares 2,718 Value ($000) $0 Avg Close $75.10 Range $66.50 - $82.39

Q1 2024

Shares 2,718 Value ($000) $0 Avg Close $64.75 Range $60.87 - $74.10

Q3 2023

Shares 2,700 Value ($000) $0 Avg Close $78.62 Range $69.49 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,718	$206	$73.41	$68.60 - $80.79
Q1 2025	3,318	$273	$76.37	$68.27 - $84.04
Q4 2024	3,318	$253	$76.10	$70.25 - $81.74
Q3 2024	2,718	$0	$75.10	$66.50 - $82.39
Q1 2024	2,718	$0	$64.75	$60.87 - $74.10
Q3 2023	2,700	$0	$78.62	$69.49 - $85.14