MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,793 Value ($000) $123 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 2,242 Value ($000) $150 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 1,962 Value ($000) $149 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 1,949 Value ($000) $160 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 1,956 Value ($000) $150 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 1,943 Value ($000) $160 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 2,007 Value ($000) $142 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 2,111 Value ($000) $162 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 2,086 Value ($000) $143 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 1,615 Value ($000) $122 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 1,826 Value ($000) $159 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 1,720 Value ($000) $143 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 1,408 Value ($000) $117 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 1,330 Value ($000) $95 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 1,011 Value ($000) $84 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 413 Value ($000) $41 Avg Close $89.56 Range $83.78 - $98.35
Q3 2021
Shares 235 Value ($000) $19 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 68 Value ($000) $6 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 68 Value ($000) $6 Avg Close $80.22 Range $73.97 - $89.10
Q4 2018
Shares 55 Value ($000) $8 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 55 Value ($000) $7 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 55 Value ($000) $6 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 55 Value ($000) $6 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 55 Value ($000) $6 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 55 Value ($000) $6 Avg Close $41.10 Range $38.48 - $44.16