MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,699 Value ($000) $816 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 10,610 Value ($000) $873 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 10,610 Value ($000) $753 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 7,847 Value ($000) $603 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 7,847 Value ($000) $537 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,648 Value ($000) $352 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 3,299 Value ($000) $288 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,424 Value ($000) $285 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 3,442 Value ($000) $285 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,484 Value ($000) $248 Avg Close $77.43 Range $65.75 - $85.90