MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,665 Value ($000) $274 Avg Close $41.10 Range $38.48 - $44.16

Q2 2017

Shares 2,275 Value ($000) $222 Avg Close $42.93 Range $40.35 - $45.19

Q3 2015

Shares 28,019 Value ($000) $2,303 Avg Close $33.36 Range $31.09 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,665	$274	$41.10	$38.48 - $44.16
Q2 2017	2,275	$222	$42.93	$40.35 - $45.19
Q3 2015	28,019	$2,303	$33.36	$31.09 - $35.04