MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,200 Value ($000) $716 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 7,200 Value ($000) $616 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 7,200 Value ($000) $592 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 7,200 Value ($000) $583 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 7,200 Value ($000) $555 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 7,200 Value ($000) $532 Avg Close $28.93 Range $26.21 - $31.18
Q3 2014
Shares 7,200 Value ($000) $482 Avg Close $27.68 Range $26.11 - $28.84
Q2 2014
Shares 7,200 Value ($000) $515 Avg Close $28.56 Range $27.37 - $29.34