MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,165 Value ($000) $216 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,265 Value ($000) $218 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,282 Value ($000) $249 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,282 Value ($000) $270 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,844 Value ($000) $293 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,354 Value ($000) $276 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,354 Value ($000) $238 Avg Close $69.71 Range $64.08 - $74.71
Q2 2023
Shares 2,881 Value ($000) $251 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 3,111 Value ($000) $259 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 2,950 Value ($000) $245 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 3,250 Value ($000) $232 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 3,675 Value ($000) $306 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,131 Value ($000) $412 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,088 Value ($000) $395 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 3,695 Value ($000) $299 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 2,965 Value ($000) $262 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 3,044 Value ($000) $270 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 2,793 Value ($000) $273 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 1,388 Value ($000) $270 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 1,379 Value ($000) $247 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 2,129 Value ($000) $300 Avg Close $68.97 Range $49.88 - $77.59
Q4 2017
Shares 2,921 Value ($000) $299 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 3,299 Value ($000) $338 Avg Close $41.10 Range $38.48 - $44.16
Q3 2016
Shares 2,343 Value ($000) $232 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 2,788 Value ($000) $297 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 3,374 Value ($000) $334 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 2,595 Value ($000) $226 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 2,594 Value ($000) $211 Avg Close $33.36 Range $31.09 - $35.04