MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,386 Value ($000) $4,522 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 83,480 Value ($000) $5,586 Avg Close $69.05 Range $62.78 - $76.49
Q4 2020
Shares 77,560 Value ($000) $7,415 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 38,253 Value ($000) $7,425 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 37,705 Value ($000) $6,765 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 39,664 Value ($000) $5,601 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 41,805 Value ($000) $7,096 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 42,256 Value ($000) $6,605 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 43,199 Value ($000) $6,696 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 43,444 Value ($000) $6,544 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 43,484 Value ($000) $6,055 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 42,305 Value ($000) $5,574 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 41,733 Value ($000) $4,845 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 40,421 Value ($000) $4,300 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 37,754 Value ($000) $3,848 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 35,477 Value ($000) $3,641 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 33,520 Value ($000) $3,269 Avg Close $42.93 Range $40.35 - $45.19