MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,057 Value ($000) $208 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 3,344 Value ($000) $224 Avg Close $69.05 Range $62.78 - $76.49
Q2 2025
Shares 3,438 Value ($000) $261 Avg Close $73.41 Range $68.60 - $80.79
Q1 2025
Shares 3,506 Value ($000) $289 Avg Close $76.37 Range $68.27 - $84.04
Q4 2024
Shares 3,339 Value ($000) $255 Avg Close $76.10 Range $70.25 - $81.74
Q3 2024
Shares 3,114 Value ($000) $256 Avg Close $75.10 Range $66.50 - $82.39
Q2 2024
Shares 3,172 Value ($000) $225 Avg Close $69.71 Range $64.08 - $74.71
Q1 2024
Shares 4,048 Value ($000) $311 Avg Close $64.75 Range $60.87 - $74.10
Q4 2023
Shares 4,288 Value ($000) $293 Avg Close $61.94 Range $55.99 - $71.05
Q3 2023
Shares 4,550 Value ($000) $344 Avg Close $78.62 Range $69.49 - $85.14
Q2 2023
Shares 4,842 Value ($000) $422 Avg Close $82.79 Range $77.29 - $88.44
Q1 2023
Shares 4,842 Value ($000) $403 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 5,071 Value ($000) $420 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 4,976 Value ($000) $354 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 4,334 Value ($000) $360 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 4,140 Value ($000) $413 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 4,390 Value ($000) $424 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 4,390 Value ($000) $356 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 4,390 Value ($000) $388 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 27,297 Value ($000) $2,433 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 27,618 Value ($000) $2,640 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 14,104 Value ($000) $2,737 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 14,319 Value ($000) $2,568 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 13,634 Value ($000) $1,925 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 13,954 Value ($000) $2,368 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 14,154 Value ($000) $2,212 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 15,224 Value ($000) $2,359 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 15,509 Value ($000) $2,336 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 15,734 Value ($000) $2,190 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 17,936 Value ($000) $2,363 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 18,426 Value ($000) $2,139 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 19,736 Value ($000) $2,099 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 22,453 Value ($000) $2,288 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 24,418 Value ($000) $2,430 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 25,856 Value ($000) $2,461 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 27,401 Value ($000) $2,672 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 27,266 Value ($000) $2,544 Avg Close $39.21 Range $37.25 - $41.79
Q4 2014
Shares 450 Value ($000) $33 Avg Close $28.93 Range $26.21 - $31.18