MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,409 Value ($000) $12,492 Avg Close $65.92 Range $62.20 - $69.75
Q3 2025
Shares 183,699 Value ($000) $12,291 Avg Close $69.05 Range $62.78 - $76.49
Q1 2023
Shares 185,498 Value ($000) $15,435 Avg Close $71.13 Range $65.85 - $80.78
Q4 2022
Shares 187,260 Value ($000) $15,522 Avg Close $74.83 Range $65.75 - $81.72
Q3 2022
Shares 172,827 Value ($000) $12,317 Avg Close $77.43 Range $65.75 - $85.90
Q2 2022
Shares 162,381 Value ($000) $13,518 Avg Close $87.09 Range $75.02 - $96.72
Q1 2022
Shares 162,614 Value ($000) $16,229 Avg Close $89.56 Range $83.78 - $98.35
Q4 2021
Shares 162,630 Value ($000) $15,712 Avg Close $77.71 Range $71.05 - $88.70
Q3 2021
Shares 171,168 Value ($000) $13,870 Avg Close $78.00 Range $72.99 - $81.36
Q2 2021
Shares 174,071 Value ($000) $15,374 Avg Close $80.71 Range $77.47 - $83.39
Q1 2021
Shares 173,768 Value ($000) $15,493 Avg Close $80.22 Range $73.97 - $89.10
Q4 2020
Shares 173,840 Value ($000) $16,619 Avg Close $84.81 Range $79.90 - $91.35
Q3 2020
Shares 86,920 Value ($000) $16,871 Avg Close $87.66 Range $79.64 - $94.53
Q2 2020
Shares 87,213 Value ($000) $15,647 Avg Close $73.49 Range $60.69 - $81.64
Q1 2020
Shares 84,598 Value ($000) $11,946 Avg Close $68.97 Range $49.88 - $77.59
Q4 2019
Shares 86,243 Value ($000) $14,638 Avg Close $73.29 Range $69.79 - $76.75
Q3 2019
Shares 86,997 Value ($000) $13,598 Avg Close $70.91 Range $67.87 - $75.51
Q2 2019
Shares 79,107 Value ($000) $12,262 Avg Close $67.80 Range $64.21 - $70.17
Q1 2019
Shares 76,003 Value ($000) $11,448 Avg Close $59.09 Range $52.14 - $66.11
Q4 2018
Shares 76,548 Value ($000) $10,659 Avg Close $62.59 Range $56.85 - $68.07
Q3 2018
Shares 76,820 Value ($000) $10,121 Avg Close $53.63 Range $49.68 - $57.74
Q2 2018
Shares 76,764 Value ($000) $8,912 Avg Close $45.42 Range $43.07 - $50.99
Q1 2018
Shares 77,371 Value ($000) $8,231 Avg Close $45.28 Range $42.35 - $48.00
Q4 2017
Shares 78,065 Value ($000) $7,956 Avg Close $42.68 Range $40.14 - $44.88
Q3 2017
Shares 77,398 Value ($000) $7,944 Avg Close $41.10 Range $38.48 - $44.16
Q2 2017
Shares 77,140 Value ($000) $7,522 Avg Close $42.93 Range $40.35 - $45.19
Q1 2017
Shares 77,084 Value ($000) $7,520 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 77,127 Value ($000) $7,198 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 77,121 Value ($000) $7,706 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 76,916 Value ($000) $8,205 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 77,510 Value ($000) $7,711 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 77,503 Value ($000) $6,631 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 78,419 Value ($000) $6,444 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 78,512 Value ($000) $6,356 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 78,506 Value ($000) $6,054 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 78,249 Value ($000) $5,814 Avg Close $28.93 Range $26.21 - $31.18