MCCORMICK & CO INC

Ticker: MKC CUSIP: 579780206 Class: COM NON VTG

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 320 Value ($000) $31 Avg Close $40.90 Range $37.86 - $43.25
Q4 2016
Shares 320 Value ($000) $30 Avg Close $39.21 Range $37.25 - $41.79
Q3 2016
Shares 320 Value ($000) $32 Avg Close $42.39 Range $39.78 - $44.93
Q2 2016
Shares 320 Value ($000) $34 Avg Close $40.65 Range $37.85 - $44.65
Q1 2016
Shares 320 Value ($000) $32 Avg Close $37.28 Range $32.54 - $41.70
Q4 2015
Shares 200 Value ($000) $17 Avg Close $34.81 Range $31.90 - $36.28
Q3 2015
Shares 200 Value ($000) $16 Avg Close $33.36 Range $31.09 - $35.04
Q2 2015
Shares 200 Value ($000) $16 Avg Close $31.80 Range $30.70 - $33.67
Q1 2015
Shares 200 Value ($000) $15 Avg Close $30.17 Range $28.74 - $31.81
Q4 2014
Shares 200 Value ($000) $15 Avg Close $28.93 Range $26.21 - $31.18